Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0035 | 0.005 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 1,571,675 |
13 May 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,178,145 |
12 May 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 494,217 |
11 May 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 440,203 |
10 May 2022 | USD | 0.0032 | 0.004 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 563,612 |
9 May 2022 | USD | 0.0036 | 0.0047 | 0.0032 | 0.004 | 0.004 | -0.001 (-20%) | 1,468,863 |
6 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,100 |
5 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 211,001 |
4 May 2022 | USD | 0.0045 | 0.0062 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 1,378,834 |
3 May 2022 | USD | 0.0038 | 0.0068 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 2,460,644 |
2 May 2022 | USD | 0.0047 | 0.0047 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 725,182 |
29 Apr 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 83,724 |
28 Apr 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 289,398 |
27 Apr 2022 | USD | 0.005 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 593,285 |
26 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,148,518 |
25 Apr 2022 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 1,140,842 |
22 Apr 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 612,100 |
21 Apr 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 223,250 |
20 Apr 2022 | USD | 0.007 | 0.007 | 0.0057 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 418,015 |
19 Apr 2022 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+14.75%) | 663,100 |
18 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 249,605 |
14 Apr 2022 | USD | 0.0063 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 291,433 |
13 Apr 2022 | USD | 0.007 | 0.0075 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,390,251 |
12 Apr 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+14.75%) | 254,620 |
11 Apr 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 467,600 |
8 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-9.09%) | 1,341,200 |
7 Apr 2022 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 911,844 |
6 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 168,091 |
5 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 385,215 |
4 Apr 2022 | USD | 0.0098 | 0.0109 | 0.0064 | 0.0075 | 0.0075 | +0.002 (+29.31%) | 2,655,380 |