Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0052 | 0.0058 | 0.0058 | -0.002 (-24.68%) | 1,992,357 |
31 Mar 2022 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | 0.0 (0.0%) | 322,412 |
30 Mar 2022 | USD | 0.007 | 0.0081 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 289,263 |
29 Mar 2022 | USD | 0.0082 | 0.0082 | 0.007 | 0.007 | 0.007 | -0.001 (-14.63%) | 804,693 |
28 Mar 2022 | USD | 0.0069 | 0.0088 | 0.0066 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 540,493 |
25 Mar 2022 | USD | 0.0077 | 0.0083 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 2,510,938 |
24 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 2,781,188 |
23 Mar 2022 | USD | 0.0099 | 0.01 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 2,081,492 |
22 Mar 2022 | USD | 0.0102 | 0.0105 | 0.0076 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 4,440,407 |
21 Mar 2022 | USD | 0.0118 | 0.0119 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 3,086,697 |
18 Mar 2022 | USD | 0.0092 | 0.0271 | 0.0092 | 0.011 | 0.011 | +0.004 (+69.23%) | 38,900,409 |
17 Mar 2022 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 100,477 |
16 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 58,000 |
15 Mar 2022 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 257,700 |
14 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 301,100 |
11 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 134,600 |
10 Mar 2022 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 0.0081 | 0.0 (0.0%) | 183,400 |
9 Mar 2022 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 723,626 |
8 Mar 2022 | USD | 0.0064 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 448,674 |
7 Mar 2022 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 173,000 |
4 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 715,500 |
3 Mar 2022 | USD | 0.009 | 0.0099 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 897,223 |
2 Mar 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 186,057 |
1 Mar 2022 | USD | 0.0097 | 0.011 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 1,004,919 |
28 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 2,225 |
25 Feb 2022 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 202,077 |
24 Feb 2022 | USD | 0.0094 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+1.09%) | 377,210 |
23 Feb 2022 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 463,967 |
22 Feb 2022 | USD | 0.0103 | 0.0107 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 6,707 |
18 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+16.50%) | 6,668 |