Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0106	0.012	0.0103	0.0103	0.0103	-0.001 (-5.50%)	193,194
16 Feb 2022	USD	0.0115	0.012	0.0103	0.0109	0.0109	-0 (-1.80%)	963,668
15 Feb 2022	USD	0.0136	0.0137	0.0107	0.0111	0.0111	-0.001 (-10.48%)	172,001
14 Feb 2022	USD	0.0112	0.013	0.0112	0.0124	0.0124	+0.001 (+12.73%)	158,662
11 Feb 2022	USD	0.011	0.0138	0.011	0.011	0.011	-0.002 (-12%)	1,536,569
10 Feb 2022	USD	0.0117	0.0138	0.0117	0.0125	0.0125	+0.001 (+8.70%)	953,444
9 Feb 2022	USD	0.0115	0.013	0.0115	0.0115	0.0115	0.0 (0.0%)	186,490
8 Feb 2022	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
7 Feb 2022	USD	0.0111	0.0124	0.0106	0.0115	0.0115	+0.001 (+4.55%)	272,799
4 Feb 2022	USD	0.011	0.013	0.0102	0.011	0.011	0.0 (0.0%)	744,456
3 Feb 2022	USD	0.011	0.0125	0.0109	0.011	0.011	-0.001 (-11.29%)	718,440
2 Feb 2022	USD	0.0102	0.0125	0.0102	0.0124	0.0124	+0.002 (+22.77%)	1,279,443
1 Feb 2022	USD	0.0098	0.0128	0.0098	0.0101	0.0101	+0.001 (+10.99%)	237,894
31 Jan 2022	USD	0.0095	0.011	0.0091	0.0091	0.0091	+0 (+2.25%)	270,424
28 Jan 2022	USD	0.009	0.011	0.0089	0.0089	0.0089	+0 (+1.14%)	359,503
27 Jan 2022	USD	0.0093	0.0093	0.0088	0.0088	0.0088	-0.001 (-13.73%)	22,502
26 Jan 2022	USD	0.012	0.012	0.0102	0.0102	0.0102	+0 (+2%)	20,002
25 Jan 2022	USD	0.0098	0.0105	0.009	0.01	0.01	+0.001 (+11.11%)	478,899
24 Jan 2022	USD	0.0101	0.011	0.009	0.009	0.009	-0.001 (-10.89%)	708,029
21 Jan 2022	USD	0.0111	0.0111	0.0101	0.0101	0.0101	-0.001 (-9.01%)	170,004
20 Jan 2022	USD	0.0101	0.0122	0.0101	0.0111	0.0111	+0.001 (+9.90%)	173,929
19 Jan 2022	USD	0.0103	0.0125	0.0101	0.0101	0.0101	0.0 (0.0%)	194,792
18 Jan 2022	USD	0.0102	0.0134	0.0101	0.0101	0.0101	-0 (-0.98%)	312,157
14 Jan 2022	USD	0.0125	0.014	0.0101	0.0102	0.0102	-0.003 (-20.31%)	1,044,582
13 Jan 2022	USD	0.0104	0.0139	0.0104	0.0128	0.0128	+0.001 (+6.67%)	281,165
12 Jan 2022	USD	0.0122	0.013	0.0111	0.012	0.012	+0.002 (+16.50%)	796,611
11 Jan 2022	USD	0.0121	0.014	0.0102	0.0103	0.0103	-0.002 (-14.88%)	104,070
10 Jan 2022	USD	0.01	0.0121	0.0099	0.0121	0.0121	+0.002 (+14.15%)	406,285
7 Jan 2022	USD	0.0098	0.0106	0.0098	0.0106	0.0106	+0.001 (+4.95%)	127,616
6 Jan 2022	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.001 (-6.48%)	68,003

Unicorn Response |