Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0122 | 0.0125 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 321,325 |
4 Jan 2022 | USD | 0.0121 | 0.0131 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 125,631 |
3 Jan 2022 | USD | 0.0125 | 0.015 | 0.0118 | 0.0118 | 0.0118 | +0 (+0.85%) | 254,377 |
31 Dec 2021 | USD | 0.0125 | 0.013 | 0.0111 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 837,561 |
30 Dec 2021 | USD | 0.0092 | 0.013 | 0.0092 | 0.0122 | 0.0122 | +0.003 (+34.07%) | 2,402,534 |
29 Dec 2021 | USD | 0.0119 | 0.0125 | 0.009 | 0.0091 | 0.0091 | -0.004 (-30.00%) | 657,081 |
28 Dec 2021 | USD | 0.0116 | 0.013 | 0.0108 | 0.013 | 0.013 | 0.0 (0.0%) | 1,053,253 |
27 Dec 2021 | USD | 0.0123 | 0.0139 | 0.0118 | 0.013 | 0.013 | +0.001 (+4.00%) | 234,865 |
23 Dec 2021 | USD | 0.0106 | 0.015 | 0.0106 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,113,825 |
22 Dec 2021 | USD | 0.0106 | 0.0141 | 0.0106 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 396,831 |
21 Dec 2021 | USD | 0.015 | 0.015 | 0.0106 | 0.011 | 0.011 | -0.003 (-20.29%) | 543,006 |
20 Dec 2021 | USD | 0.0135 | 0.015 | 0.0122 | 0.0138 | 0.0138 | +0 (+0.73%) | 428,230 |
17 Dec 2021 | USD | 0.0136 | 0.014 | 0.0106 | 0.0137 | 0.0137 | -0 (-2.84%) | 1,358,270 |
16 Dec 2021 | USD | 0.0119 | 0.0141 | 0.0119 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 110,217 |
15 Dec 2021 | USD | 0.0127 | 0.0145 | 0.0111 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 244,986 |
14 Dec 2021 | USD | 0.0113 | 0.0145 | 0.0106 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 561,855 |
13 Dec 2021 | USD | 0.011 | 0.0119 | 0.01 | 0.0115 | 0.0115 | -0 (-3.36%) | 468,104 |
10 Dec 2021 | USD | 0.0122 | 0.0139 | 0.01 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 216,700 |
9 Dec 2021 | USD | 0.009 | 0.0127 | 0.0082 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,251,577 |
8 Dec 2021 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.002 (+29.87%) | 172,300 |
7 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 266,873 |
6 Dec 2021 | USD | 0.0086 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 80,889 |
3 Dec 2021 | USD | 0.0103 | 0.011 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 34,305 |
2 Dec 2021 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 510,111 |
1 Dec 2021 | USD | 0.0102 | 0.0102 | 0.009 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 486,773 |
30 Nov 2021 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 285,803 |
29 Nov 2021 | USD | 0.0089 | 0.0125 | 0.0084 | 0.012 | 0.012 | +0.002 (+23.71%) | 1,122,365 |
26 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 501 |
24 Nov 2021 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 100,851 |
23 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 849,902 |