Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.0199	0.025	0.0178	0.0215	0.0215	+0.002 (+7.50%)	458,583
8 Oct 2021	USD	0.021	0.025	0.0165	0.02	0.02	-0.002 (-8.26%)	478,245
7 Oct 2021	USD	0.026	0.026	0.02	0.0218	0.0218	+0.002 (+9%)	350,370
6 Oct 2021	USD	0.0181	0.0249	0.0176	0.02	0.02	+0.003 (+19.76%)	657,704
5 Oct 2021	USD	0.0168	0.0194	0.0165	0.0167	0.0167	-0 (-0.60%)	625,629
4 Oct 2021	USD	0.0165	0.0182	0.0165	0.0168	0.0168	+0 (+1.82%)	11,401
1 Oct 2021	USD	0.0181	0.022	0.0165	0.0165	0.0165	-0.004 (-21.05%)	20,700
30 Sep 2021	USD	0.0181	0.0209	0.0181	0.0209	0.0209	+0.003 (+16.11%)	25,475
29 Sep 2021	USD	0.0242	0.0242	0.018	0.018	0.018	-0.001 (-5.26%)	223,986
28 Sep 2021	USD	0.0185	0.0231	0.0185	0.019	0.019	-0.003 (-15.18%)	1,734,078
27 Sep 2021	USD	0.0235	0.0253	0.0192	0.0224	0.0224	-0.001 (-4.68%)	665,000
24 Sep 2021	USD	0.0231	0.0278	0.0193	0.0235	0.0235	+0.001 (+2.17%)	546,748
23 Sep 2021	USD	0.03	0.03	0.023	0.023	0.023	-0.004 (-16.36%)	363,535
22 Sep 2021	USD	0.045	0.045	0.025	0.0275	0.0275	-0.01 (-27.44%)	3,035,877
21 Sep 2021	USD	0.0149	0.044	0.0141	0.0379	0.0379	+0.024 (+168.79%)	4,789,544
20 Sep 2021	USD	0.0142	0.0177	0.0141	0.0141	0.0141	-0.001 (-6%)	1,001,618
17 Sep 2021	USD	0.0155	0.0279	0.0137	0.015	0.015	0.0 (0.0%)	1,181,903
16 Sep 2021	USD	0.015	0.015	0.0144	0.015	0.015	0.0 (0.0%)	31,500
15 Sep 2021	USD	0.018	0.018	0.015	0.015	0.015	-0.001 (-6.25%)	246,003
14 Sep 2021	USD	0.0161	0.0201	0.016	0.016	0.016	0.0 (0.0%)	834,953
13 Sep 2021	USD	0.0226	0.0237	0.0158	0.016	0.016	-0.004 (-21.95%)	796,199
10 Sep 2021	USD	0.0175	0.024	0.014	0.0205	0.0205	+0.006 (+41.38%)	968,860
9 Sep 2021	USD	0.0141	0.0159	0.0141	0.0145	0.0145	-0.001 (-3.33%)	113,626
8 Sep 2021	USD	0.0175	0.0175	0.0145	0.015	0.015	-0.002 (-9.64%)	180,751
7 Sep 2021	USD	0.017	0.0175	0.0161	0.0166	0.0166	+0.001 (+5.73%)	123,756
3 Sep 2021	USD	0.0146	0.0163	0.0146	0.0157	0.0157	+0.001 (+7.53%)	199,290
2 Sep 2021	USD	0.0158	0.0158	0.0146	0.0146	0.0146	-0.001 (-6.41%)	142,806
1 Sep 2021	USD	0.0151	0.0165	0.015	0.0156	0.0156	+0.001 (+4%)	67,698
31 Aug 2021	USD	0.014	0.0162	0.014	0.015	0.015	-0.002 (-9.09%)	58,578
30 Aug 2021	USD	0.015	0.0165	0.015	0.0165	0.0165	-0.001 (-2.94%)	2,118

Unicorn Response |