Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0155	0.017	0.0155	0.017	0.017	+0.002 (+13.33%)	41,101
26 Aug 2021	USD	0.017	0.0189	0.0135	0.015	0.015	+0.002 (+13.64%)	987,894
25 Aug 2021	USD	0.015	0.0175	0.0132	0.0132	0.0132	-0.002 (-12%)	465,706
24 Aug 2021	USD	0.016	0.016	0.015	0.015	0.015	-0.002 (-9.09%)	167,384
23 Aug 2021	USD	0.0136	0.0179	0.0136	0.0165	0.0165	+0.002 (+10.00%)	200,885
20 Aug 2021	USD	0.0152	0.0165	0.0145	0.015	0.015	+0.003 (+23.97%)	118,333
19 Aug 2021	USD	0.019	0.02	0.0119	0.0121	0.0121	-0.004 (-25.31%)	2,293,542
18 Aug 2021	USD	0.017	0.017	0.0131	0.0162	0.0162	-0.001 (-4.71%)	890,750
17 Aug 2021	USD	0.017	0.017	0.017	0.017	0.017	-0.001 (-2.86%)	2,803
16 Aug 2021	USD	0.0175	0.0175	0.0175	0.0175	0.0175	-0.001 (-5.41%)	40,001
13 Aug 2021	USD	0.0189	0.0189	0.0185	0.0185	0.0185	+0.001 (+5.71%)	20,875
12 Aug 2021	USD	0.0197	0.0197	0.0175	0.0175	0.0175	-0.004 (-18.22%)	361,426
11 Aug 2021	USD	0.0201	0.0249	0.0201	0.0214	0.0214	+0.002 (+10.31%)	73,000
10 Aug 2021	USD	0.0203	0.021	0.0194	0.0194	0.0194	-0.005 (-19.17%)	60,165
9 Aug 2021	USD	0.025	0.025	0.02	0.024	0.024	+0.004 (+20%)	39,357
6 Aug 2021	USD	0.02	0.021	0.019	0.02	0.02	-0.005 (-20%)	351,970
5 Aug 2021	USD	0.0238	0.03	0.0225	0.025	0.025	+0.001 (+5.04%)	551,960
4 Aug 2021	USD	0.0238	0.0238	0.019	0.0238	0.0238	+0.006 (+32.22%)	125,107
3 Aug 2021	USD	0.02	0.024	0.018	0.018	0.018	-0.002 (-10.00%)	628,642
2 Aug 2021	USD	0.0206	0.0238	0.0175	0.02	0.02	-0.002 (-9.09%)	399,535
30 Jul 2021	USD	0.022	0.024	0.0211	0.022	0.022	-0.004 (-15.38%)	210,001
29 Jul 2021	USD	0.022	0.026	0.022	0.026	0.026	+0.004 (+17.65%)	737,119
28 Jul 2021	USD	0.027	0.027	0.0221	0.0221	0.0221	-0.005 (-19.34%)	178,075
27 Jul 2021	USD	0.0255	0.0274	0.0254	0.0274	0.0274	+0.002 (+9.60%)	311,993
26 Jul 2021	USD	0.027	0.027	0.0233	0.025	0.025	-0.003 (-10.71%)	288,438
23 Jul 2021	USD	0.031	0.0368	0.028	0.028	0.028	-0.003 (-8.20%)	319,752
22 Jul 2021	USD	0.0321	0.0321	0.0301	0.0305	0.0305	-0.003 (-7.58%)	343,003
21 Jul 2021	USD	0.0339	0.0339	0.033	0.033	0.033	0.0 (0.0%)	12,234
20 Jul 2021	USD	0.0322	0.04	0.0321	0.033	0.033	-0.002 (-5.44%)	962,284
19 Jul 2021	USD	0.0349	0.0349	0.0349	0.0349	0.0349	-0.002 (-4.12%)	3,500

Unicorn Response |