Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.0551	0.0552	0.0551	0.0552	0.0552	+0.001 (+1.85%)	3,268
2 Jun 2021	USD	0.0615	0.0633	0.0532	0.0542	0.0542	-0.009 (-14.65%)	180,755
1 Jun 2021	USD	0.06	0.0648	0.06	0.0635	0.0635	+0.003 (+4.27%)	16,812
28 May 2021	USD	0.0629	0.0629	0.0609	0.0609	0.0609	+0 (+0.66%)	3,241
27 May 2021	USD	0.06	0.0658	0.06	0.0605	0.0605	+0.005 (+9.80%)	53,976
26 May 2021	USD	0.0501	0.0555	0.0501	0.0551	0.0551	-0.004 (-6.77%)	20,302
25 May 2021	USD	0.07	0.07	0.0591	0.0591	0.0591	-0.004 (-6.93%)	18,091
24 May 2021	USD	0.0635	0.0635	0.0635	0.0635	0.0635	+0.003 (+4.10%)	601
21 May 2021	USD	0.0583	0.061	0.0583	0.061	0.061	0.0 (0.0%)	30,633
20 May 2021	USD	0.0535	0.061	0.0535	0.061	0.061	-0.003 (-4.69%)	143,668
19 May 2021	USD	0.0531	0.07	0.046	0.064	0.064	-0.005 (-7.25%)	121,597
18 May 2021	USD	0.0536	0.069	0.0536	0.069	0.069	+0.016 (+29.94%)	7,531
17 May 2021	USD	0.0511	0.0745	0.0511	0.0531	0.0531	-0.008 (-13.24%)	46,372
14 May 2021	USD	0.068	0.068	0.0512	0.0612	0.0612	+0.001 (+2.34%)	15,985
13 May 2021	USD	0.0525	0.0598	0.0525	0.0598	0.0598	-0.007 (-10.88%)	397
12 May 2021	USD	0.0626	0.0799	0.045	0.0671	0.0671	+0.004 (+7.02%)	14,741
11 May 2021	USD	0.0726	0.0726	0.0627	0.0627	0.0627	-0.001 (-1.57%)	59,558
10 May 2021	USD	0.0668	0.0765	0.0612	0.0637	0.0637	-0.003 (-4.93%)	12,508
7 May 2021	USD	0.0761	0.0761	0.0605	0.067	0.067	+0.002 (+2.60%)	47,472
6 May 2021	USD	0.0705	0.0745	0.0653	0.0653	0.0653	-0.003 (-4.53%)	22,402
5 May 2021	USD	0.0755	0.0773	0.0675	0.0684	0.0684	-0.006 (-7.57%)	76,674
4 May 2021	USD	0.0582	0.074	0.0582	0.074	0.074	+0.007 (+10.45%)	106,317
3 May 2021	USD	0.0551	0.074	0.0551	0.067	0.067	-0.007 (-10.07%)	188,982
30 Apr 2021	USD	0.0457	0.0745	0.0457	0.0745	0.0745	+0.025 (+49.90%)	235,339
29 Apr 2021	USD	0.05	0.0509	0.0454	0.0497	0.0497	-0.005 (-9.31%)	635,191
28 Apr 2021	USD	0.0549	0.055	0.05	0.0548	0.0548	+0.004 (+8.73%)	428,349
27 Apr 2021	USD	0.0543	0.055	0.0504	0.0504	0.0504	-0.004 (-8.20%)	599,647
26 Apr 2021	USD	0.055	0.057	0.0529	0.0549	0.0549	-0.002 (-3.85%)	413,399
23 Apr 2021	USD	0.052	0.059	0.052	0.0571	0.0571	+0.005 (+9.81%)	571,450
22 Apr 2021	USD	0.052	0.0608	0.0511	0.052	0.052	-0.005 (-9.09%)	233,061

Unicorn Response |