Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.051	0.065	0.051	0.0572	0.0572	+0.002 (+4%)	43,204
20 Apr 2021	USD	0.06	0.0617	0.055	0.055	0.055	-0.002 (-3.51%)	90,310
19 Apr 2021	USD	0.059	0.0645	0.057	0.057	0.057	-0.002 (-3.39%)	203,632
16 Apr 2021	USD	0.062	0.0649	0.0589	0.059	0.059	-0.005 (-8.24%)	260,098
15 Apr 2021	USD	0.061	0.0693	0.06	0.0643	0.0643	-0.012 (-15.84%)	84,455
14 Apr 2021	USD	0.0785	0.0785	0.0615	0.0764	0.0764	-0.004 (-4.74%)	74,255
13 Apr 2021	USD	0.0805	0.0805	0.073	0.0802	0.0802	+0 (+0.25%)	7,619
12 Apr 2021	USD	0.0899	0.0899	0.0731	0.08	0.08	-0.003 (-3.03%)	18,219
9 Apr 2021	USD	0.078	0.0825	0.078	0.0825	0.0825	+0.004 (+5.77%)	7,477
8 Apr 2021	USD	0.074	0.087	0.074	0.078	0.078	-0.002 (-2.99%)	18,407
7 Apr 2021	USD	0.0741	0.0839	0.0741	0.0804	0.0804	+0 (+0.50%)	36,557
6 Apr 2021	USD	0.079	0.081	0.0736	0.08	0.08	-0.003 (-3.03%)	40,002
5 Apr 2021	USD	0.099	0.099	0.0635	0.0825	0.0825	-0.015 (-15.73%)	115,068
1 Apr 2021	USD	0.0782	0.099	0.0713	0.0979	0.0979	+0.023 (+30.53%)	31,600
31 Mar 2021	USD	0.0812	0.085	0.07	0.075	0.075	-0.007 (-8.54%)	39,385
30 Mar 2021	USD	0.099	0.099	0.0755	0.082	0.082	-0.009 (-9.89%)	75,585
29 Mar 2021	USD	0.0706	0.1	0.0706	0.091	0.091	+0.016 (+20.85%)	130,745
26 Mar 2021	USD	0.081	0.0875	0.075	0.0753	0.0753	-0.006 (-7.04%)	117,646
25 Mar 2021	USD	0.08	0.0837	0.0734	0.081	0.081	+0.001 (+1.25%)	94,855
24 Mar 2021	USD	0.09	0.09	0.08	0.08	0.08	0.0 (0.0%)	303,685
23 Mar 2021	USD	0.08	0.0872	0.0736	0.08	0.08	-0.005 (-5.88%)	51,001
22 Mar 2021	USD	0.081	0.09	0.07	0.085	0.085	+0.011 (+14.86%)	220,344
19 Mar 2021	USD	0.08	0.085	0.074	0.074	0.074	-0.006 (-7.50%)	22,231
18 Mar 2021	USD	0.0803	0.087	0.08	0.08	0.08	-0 (-0.37%)	72,165
17 Mar 2021	USD	0.08	0.0884	0.08	0.0803	0.0803	+0 (+0.38%)	41,656
16 Mar 2021	USD	0.08	0.095	0.08	0.08	0.08	0.0 (0.0%)	36,005
15 Mar 2021	USD	0.082	0.092	0.074	0.08	0.08	-0.005 (-5.88%)	51,023
12 Mar 2021	USD	0.0824	0.0882	0.0823	0.085	0.085	+0.003 (+3.53%)	28,780
11 Mar 2021	USD	0.0875	0.095	0.0805	0.0821	0.0821	-0.012 (-12.66%)	38,229
10 Mar 2021	USD	0.095	0.095	0.081	0.094	0.094	+0.016 (+20.36%)	51,293

Unicorn Response |