Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0746 | 0.0838 | 0.0746 | 0.0781 | 0.0781 | +0.004 (+4.69%) | 173,027 |
8 Mar 2021 | USD | 0.0754 | 0.097 | 0.07 | 0.0746 | 0.0746 | +0.004 (+5.52%) | 128,163 |
5 Mar 2021 | USD | 0.066 | 0.08 | 0.066 | 0.0707 | 0.0707 | +0.003 (+4.12%) | 288,461 |
4 Mar 2021 | USD | 0.1005 | 0.105 | 0.061 | 0.0679 | 0.0679 | -0.027 (-28.75%) | 247,211 |
3 Mar 2021 | USD | 0.0894 | 0.125 | 0.088 | 0.0953 | 0.0953 | -0.004 (-3.74%) | 147,552 |
2 Mar 2021 | USD | 0.1175 | 0.13 | 0.082 | 0.099 | 0.099 | -0.018 (-15.74%) | 121,116 |
1 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.1175 | 0.1175 | +0.01 (+9.20%) | 128,348 |
26 Feb 2021 | USD | 0.1045 | 0.127 | 0.1045 | 0.1076 | 0.1076 | -0.012 (-10.33%) | 144,899 |
25 Feb 2021 | USD | 0.139 | 0.14 | 0.091 | 0.12 | 0.12 | -0.019 (-13.67%) | 502,399 |
24 Feb 2021 | USD | 0.13 | 0.16 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 187,814 |
23 Feb 2021 | USD | 0.177 | 0.177 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 420,503 |
22 Feb 2021 | USD | 0.1486 | 0.2 | 0.14 | 0.17 | 0.17 | +0.022 (+14.71%) | 470,243 |
19 Feb 2021 | USD | 0.137 | 0.16 | 0.135 | 0.1482 | 0.1482 | +0.01 (+7.39%) | 371,418 |
18 Feb 2021 | USD | 0.1439 | 0.17 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 386,815 |
17 Feb 2021 | USD | 0.147 | 0.17 | 0.125 | 0.14 | 0.14 | -0.012 (-7.89%) | 266,074 |
16 Feb 2021 | USD | 0.1828 | 0.1828 | 0.122 | 0.152 | 0.152 | -0.022 (-12.64%) | 460,443 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.122 | 0.174 | 0.174 | -0.007 (-3.87%) | 544,809 |
11 Feb 2021 | USD | 0.23 | 0.2398 | 0.151 | 0.181 | 0.181 | -0.039 (-17.73%) | 503,936 |
10 Feb 2021 | USD | 0.233 | 0.3 | 0.2 | 0.22 | 0.22 | -0.024 (-9.84%) | 781,136 |
9 Feb 2021 | USD | 0.189 | 0.25 | 0.16 | 0.244 | 0.244 | +0.08 (+48.78%) | 1,998,066 |
8 Feb 2021 | USD | 0.105 | 0.1795 | 0.105 | 0.164 | 0.164 | +0.06 (+57.69%) | 819,167 |
5 Feb 2021 | USD | 0.1128 | 0.1176 | 0.101 | 0.104 | 0.104 | -0.007 (-6.73%) | 323,997 |
4 Feb 2021 | USD | 0.12 | 0.133 | 0.108 | 0.1115 | 0.1115 | -0.003 (-2.19%) | 301,754 |
3 Feb 2021 | USD | 0.092 | 0.115 | 0.0828 | 0.114 | 0.114 | +0.024 (+26.67%) | 949,345 |
2 Feb 2021 | USD | 0.0885 | 0.1 | 0.0885 | 0.09 | 0.09 | -0.01 (-9.64%) | 226,156 |
1 Feb 2021 | USD | 0.091 | 0.0999 | 0.0885 | 0.0996 | 0.0996 | +0.012 (+13.18%) | 79,337 |
29 Jan 2021 | USD | 0.09 | 0.1099 | 0.085 | 0.088 | 0.088 | -0.007 (-7.07%) | 147,995 |
28 Jan 2021 | USD | 0.0911 | 0.1 | 0.09 | 0.0947 | 0.0947 | -0.001 (-0.73%) | 75,823 |
27 Jan 2021 | USD | 0.1032 | 0.1147 | 0.091 | 0.0954 | 0.0954 | -0.015 (-13.19%) | 197,572 |
26 Jan 2021 | USD | 0.11 | 0.1168 | 0.0998 | 0.1099 | 0.1099 | +0.01 (+10.12%) | 651,927 |