Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.1344	0.139	0.091	0.0998	0.0998	-0.029 (-22.64%)	1,064,738
22 Jan 2021	USD	0.12	0.13	0.093	0.129	0.129	+0.019 (+17.27%)	1,099,046
21 Jan 2021	USD	0.0945	0.124	0.09	0.11	0.11	+0.021 (+23.32%)	893,557
20 Jan 2021	USD	0.0718	0.099	0.071	0.0892	0.0892	+0.027 (+42.72%)	1,209,191
19 Jan 2021	USD	0.06	0.077	0.06	0.0625	0.0625	+0.003 (+4.17%)	496,194
15 Jan 2021	USD	0.0644	0.1495	0.06	0.06	0.06	+0.01 (+20%)	3,092,539
14 Jan 2021	USD	0.055	0.066	0.05	0.05	0.05	-0.001 (-1.77%)	480,904
13 Jan 2021	USD	0.0455	0.0511	0.0455	0.0509	0.0509	+0.004 (+7.61%)	570,952
12 Jan 2021	USD	0.0493	0.0494	0.047	0.0473	0.0473	+0.001 (+1.72%)	71,511
11 Jan 2021	USD	0.044	0.0498	0.044	0.0465	0.0465	+0.003 (+5.68%)	223,634
8 Jan 2021	USD	0.0387	0.046	0.0387	0.044	0.044	0.0 (0.0%)	80,604
7 Jan 2021	USD	0.0465	0.0465	0.044	0.044	0.044	+0.001 (+2.56%)	31,300
6 Jan 2021	USD	0.0414	0.0464	0.04	0.0429	0.0429	+0.003 (+6.19%)	101,470
5 Jan 2021	USD	0.0394	0.0404	0.0394	0.0404	0.0404	-0.001 (-1.46%)	1,415
4 Jan 2021	USD	0.04	0.045	0.0387	0.041	0.041	-0.002 (-3.76%)	406,990
31 Dec 2020	USD	0.0416	0.0426	0.04	0.0426	0.0426	+0.001 (+2.65%)	34,092
30 Dec 2020	USD	0.0405	0.0417	0.04	0.0415	0.0415	-0 (-0.48%)	42,956
29 Dec 2020	USD	0.0439	0.0444	0.0417	0.0417	0.0417	-0.004 (-9.74%)	93,110
28 Dec 2020	USD	0.048	0.048	0.0425	0.0462	0.0462	+0.004 (+10.53%)	71,668
24 Dec 2020	USD	0.0499	0.0499	0.0418	0.0418	0.0418	-0.002 (-4.78%)	9,125
23 Dec 2020	USD	0.04	0.0468	0.0384	0.0439	0.0439	+0.003 (+7.86%)	429,175
22 Dec 2020	USD	0.0407	0.0407	0.0407	0.0407	0.0407	-0.001 (-3.10%)	15,563
21 Dec 2020	USD	0.045	0.045	0.041	0.042	0.042	-0 (-0.94%)	12,102
18 Dec 2020	USD	0.041	0.0475	0.0405	0.0424	0.0424	-0 (-0.47%)	163,834
17 Dec 2020	USD	0.0411	0.0441	0.0411	0.0426	0.0426	-0.004 (-9.17%)	87,556
16 Dec 2020	USD	0.0435	0.0496	0.041	0.0469	0.0469	-0.002 (-3.70%)	22,879
15 Dec 2020	USD	0.0498	0.0498	0.04	0.0487	0.0487	+0.003 (+5.87%)	195,976
14 Dec 2020	USD	0.0461	0.0498	0.045	0.046	0.046	+0.001 (+2.45%)	244,935
11 Dec 2020	USD	0.0425	0.0475	0.04	0.0449	0.0449	+0.005 (+12.25%)	692,966
10 Dec 2020	USD	0.0438	0.045	0.04	0.04	0.04	-0.002 (-4.76%)	342,897

Unicorn Response |