Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.041 | 0.0497 | 0.04 | 0.042 | 0.042 | +0.002 (+4.74%) | 221,958 |
8 Dec 2020 | USD | 0.043 | 0.0496 | 0.038 | 0.0401 | 0.0401 | -0.004 (-8.86%) | 88,703 |
7 Dec 2020 | USD | 0.0401 | 0.047 | 0.0401 | 0.044 | 0.044 | +0.006 (+15.79%) | 36,506 |
4 Dec 2020 | USD | 0.037 | 0.0457 | 0.037 | 0.038 | 0.038 | -0.004 (-8.87%) | 251,216 |
3 Dec 2020 | USD | 0.0456 | 0.0495 | 0.0417 | 0.0417 | 0.0417 | -0 (-0.71%) | 26,200 |
2 Dec 2020 | USD | 0.044 | 0.0495 | 0.0371 | 0.042 | 0.042 | -0.005 (-10.64%) | 121,245 |
1 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 7,455 |
30 Nov 2020 | USD | 0.0569 | 0.0569 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 122,666 |
27 Nov 2020 | USD | 0.049 | 0.059 | 0.049 | 0.052 | 0.052 | +0.009 (+20.65%) | 56,074 |
25 Nov 2020 | USD | 0.0432 | 0.05 | 0.0424 | 0.0431 | 0.0431 | -0.001 (-2.05%) | 155,347 |
24 Nov 2020 | USD | 0.0403 | 0.0448 | 0.0377 | 0.044 | 0.044 | -0.001 (-1.79%) | 193,137 |
23 Nov 2020 | USD | 0.0443 | 0.0505 | 0.0403 | 0.0448 | 0.0448 | -0.006 (-11.11%) | 207,910 |
20 Nov 2020 | USD | 0.0443 | 0.0505 | 0.0443 | 0.0504 | 0.0504 | +0.001 (+1.00%) | 29,513 |
19 Nov 2020 | USD | 0.0467 | 0.05 | 0.046 | 0.0499 | 0.0499 | +0.001 (+2.67%) | 30,201 |
18 Nov 2020 | USD | 0.0509 | 0.0509 | 0.0461 | 0.0486 | 0.0486 | +0.001 (+1.89%) | 206,961 |
17 Nov 2020 | USD | 0.0481 | 0.051 | 0.046 | 0.0477 | 0.0477 | -0.005 (-9.14%) | 226,201 |
16 Nov 2020 | USD | 0.0622 | 0.0622 | 0.0447 | 0.0525 | 0.0525 | +0.003 (+5%) | 55,688 |
13 Nov 2020 | USD | 0.0567 | 0.0567 | 0.0482 | 0.05 | 0.05 | -0.01 (-16.67%) | 44,052 |
12 Nov 2020 | USD | 0.051 | 0.067 | 0.046 | 0.06 | 0.06 | +0.001 (+1.87%) | 44,718 |
11 Nov 2020 | USD | 0.0589 | 0.0589 | 0.05 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 23,367 |
10 Nov 2020 | USD | 0.0787 | 0.0787 | 0.0523 | 0.06 | 0.06 | -0.008 (-11.63%) | 66,654 |
9 Nov 2020 | USD | 0.067 | 0.089 | 0.057 | 0.0679 | 0.0679 | -0.007 (-9.35%) | 73,764 |
6 Nov 2020 | USD | 0.075 | 0.09 | 0.045 | 0.0749 | 0.0749 | +0.015 (+25.04%) | 157,702 |
5 Nov 2020 | USD | 0.0575 | 0.0599 | 0.055 | 0.0599 | 0.0599 | +0.008 (+14.75%) | 138,805 |
4 Nov 2020 | USD | 0.04 | 0.0584 | 0.04 | 0.0522 | 0.0522 | +0.012 (+30.50%) | 124,417 |
3 Nov 2020 | USD | 0.0529 | 0.0529 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 236,441 |
2 Nov 2020 | USD | 0.0591 | 0.0688 | 0.0471 | 0.048 | 0.048 | -0.012 (-20%) | 232,929 |
30 Oct 2020 | USD | 0.0759 | 0.0759 | 0.0483 | 0.06 | 0.06 | -0.009 (-12.92%) | 407,971 |
29 Oct 2020 | USD | 0.0759 | 0.0759 | 0.0651 | 0.0689 | 0.0689 | 0.0 (0.0%) | 17,545 |
28 Oct 2020 | USD | 0.0516 | 0.0725 | 0.0516 | 0.0689 | 0.0689 | +0.004 (+6.82%) | 108,300 |