| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.052 | 0.0684 | 0.052 | 0.0645 | 0.0645 | +0.007 (+12.57%) | 77,000 |
| 26 Oct 2020 | USD | 0.06 | 0.0699 | 0.05 | 0.0573 | 0.0573 | -0.005 (-7.88%) | 218,170 |
| 23 Oct 2020 | USD | 0.063 | 0.0703 | 0.0505 | 0.0622 | 0.0622 | -0.001 (-1.27%) | 72,252 |
| 22 Oct 2020 | USD | 0.0739 | 0.0739 | 0.046 | 0.063 | 0.063 | -0.011 (-14.86%) | 345,299 |
| 21 Oct 2020 | USD | 0.069 | 0.083 | 0.045 | 0.074 | 0.074 | +0.006 (+8.98%) | 290,451 |
| 20 Oct 2020 | USD | 0.062 | 0.0679 | 0.0501 | 0.0679 | 0.0679 | -0 (-0.15%) | 201,766 |
| 19 Oct 2020 | USD | 0.0775 | 0.0809 | 0.0645 | 0.068 | 0.068 | -0.008 (-10.53%) | 222,735 |
| 16 Oct 2020 | USD | 0.0862 | 0.0935 | 0.072 | 0.076 | 0.076 | -0.01 (-11.83%) | 341,552 |
| 15 Oct 2020 | USD | 0.1024 | 0.1024 | 0.075 | 0.0862 | 0.0862 | -0.004 (-4.12%) | 235,676 |
| 14 Oct 2020 | USD | 0.086 | 0.1 | 0.08 | 0.0899 | 0.0899 | -0.001 (-1.43%) | 351,314 |
| 13 Oct 2020 | USD | 0.094 | 0.1 | 0.0851 | 0.0912 | 0.0912 | -0.007 (-6.94%) | 66,624 |
| 12 Oct 2020 | USD | 0.11 | 0.11 | 0.098 | 0.098 | 0.098 | -0.005 (-5.31%) | 4,655 |
| 9 Oct 2020 | USD | 0.107 | 0.107 | 0.09 | 0.1035 | 0.1035 | +0.002 (+1.47%) | 376,329 |
| 8 Oct 2020 | USD | 0.155 | 0.155 | 0.0865 | 0.102 | 0.102 | +0.007 (+7.48%) | 304,348 |
| 7 Oct 2020 | USD | 0.1098 | 0.1098 | 0.0831 | 0.0949 | 0.0949 | -0.009 (-9.01%) | 375,074 |
| 6 Oct 2020 | USD | 0.13 | 0.14 | 0.072 | 0.1043 | 0.1043 | -0.005 (-4.31%) | 245,624 |
| 5 Oct 2020 | USD | 0.12 | 0.1446 | 0.1 | 0.109 | 0.109 | -0.034 (-23.56%) | 323,825 |
| 2 Oct 2020 | USD | 0.155 | 0.1601 | 0.12 | 0.1426 | 0.1426 | -0.027 (-16.12%) | 551,511 |
| 1 Oct 2020 | USD | 0.145 | 0.21 | 0.1375 | 0.17 | 0.17 | +0.01 (+6.32%) | 585,033 |
| 30 Sep 2020 | USD | 0.15 | 0.16 | 0.135 | 0.1599 | 0.1599 | -0 (-0.06%) | 89,079 |
| 29 Sep 2020 | USD | 0.17 | 0.18 | 0.12 | 0.16 | 0.16 | -0.008 (-4.71%) | 218,106 |
| 28 Sep 2020 | USD | 0.14 | 0.17 | 0.135 | 0.1679 | 0.1679 | -0.012 (-6.67%) | 57,536 |
| 25 Sep 2020 | USD | 0.175 | 0.207 | 0.14 | 0.1799 | 0.1799 | +0.005 (+2.86%) | 25,352 |
| 24 Sep 2020 | USD | 0.195 | 0.195 | 0.14 | 0.1749 | 0.1749 | -0.02 (-10.31%) | 33,542 |
| 23 Sep 2020 | USD | 0.195 | 0.2 | 0.1328 | 0.195 | 0.195 | +0 (+0.05%) | 145,210 |
| 22 Sep 2020 | USD | 0.2 | 0.2 | 0.175 | 0.1949 | 0.1949 | -0.01 (-4.93%) | 153,115 |
| 21 Sep 2020 | USD | 0.155 | 0.23 | 0.155 | 0.205 | 0.205 | +0.03 (+17.14%) | 172,632 |
| 18 Sep 2020 | USD | 0.18 | 0.18 | 0.135 | 0.175 | 0.175 | -0.005 (-2.78%) | 71,369 |
| 17 Sep 2020 | USD | 0.1451 | 0.18 | 0.12 | 0.18 | 0.18 | +0.04 (+28.57%) | 138,953 |
| 16 Sep 2020 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 67,248 |
