Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.31	0.32	0.23	0.3	0.3	+0.02 (+7.14%)	132,080
31 Jul 2020	USD	0.31	0.31	0.2255	0.28	0.28	+0.06 (+27.27%)	125,415
30 Jul 2020	USD	0.195	0.23	0.18	0.22	0.22	-0.01 (-4.35%)	55,441
29 Jul 2020	USD	0.265	0.265	0.21	0.23	0.23	+0.01 (+4.55%)	57,540
28 Jul 2020	USD	0.22	0.22	0.2075	0.22	0.22	-0.02 (-8.33%)	23,907
27 Jul 2020	USD	0.24	0.276	0.23	0.24	0.24	+0.04 (+20%)	50,547
24 Jul 2020	USD	0.224	0.225	0.2	0.2	0.2	-0.04 (-16.67%)	71,055
23 Jul 2020	USD	0.285	0.285	0.15	0.24	0.24	-0.045 (-15.94%)	59,324
22 Jul 2020	USD	0.22	0.3	0.21	0.2855	0.2855	+0.029 (+11.09%)	110,552
21 Jul 2020	USD	0.25	0.275	0.2	0.257	0.257	+0.047 (+22.38%)	37,742
20 Jul 2020	USD	0.25	0.33	0.21	0.21	0.21	-0.035 (-14.29%)	15,470
17 Jul 2020	USD	0.225	0.39	0.2	0.245	0.245	+0.035 (+16.67%)	69,411
16 Jul 2020	USD	0.24	0.25	0.202	0.21	0.21	-0.04 (-16%)	86,928
15 Jul 2020	USD	0.47	0.47	0.1	0.25	0.25	-0.08 (-24.24%)	132,287
14 Jul 2020	USD	0.251	0.46	0.251	0.33	0.33	+0.044 (+15.59%)	172,987
13 Jul 2020	USD	0.2855	0.2855	0.2855	0.2855	0.2855	-0.015 (-4.83%)	671
10 Jul 2020	USD	0.29	0.3	0.29	0.3	0.3	+0.03 (+11.11%)	21,740
9 Jul 2020	USD	0.32	0.32	0.237	0.27	0.27	-0.04 (-12.90%)	22,939
8 Jul 2020	USD	0.277	0.31	0.277	0.31	0.31	-0.01 (-3.13%)	18,945
7 Jul 2020	USD	0.3425	0.3425	0.31	0.32	0.32	-0.024 (-6.98%)	4,610
6 Jul 2020	USD	0.4624	0.4749	0.29	0.344	0.344	+0.014 (+4.24%)	6,700
2 Jul 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Jul 2020	USD	0.31	0.4199	0.31	0.33	0.33	+0.03 (+10.00%)	9,755
30 Jun 2020	USD	0.34	0.4	0.3	0.3	0.3	-0.001 (-0.33%)	51,295
29 Jun 2020	USD	0.48	0.48	0.3	0.301	0.301	-0.124 (-29.18%)	40,437
26 Jun 2020	USD	0.341	0.4305	0.3114	0.425	0.425	+0.075 (+21.43%)	25,387
25 Jun 2020	USD	0.51	0.51	0.35	0.35	0.35	-0.08 (-18.60%)	37,502
24 Jun 2020	USD	0.515	0.515	0.37	0.43	0.43	+0.02 (+4.88%)	6,703
23 Jun 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Jun 2020	USD	0.4	0.41	0.37	0.41	0.41	+0.08 (+24.24%)	17,636

Unicorn Response |