Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.45 | 0.45 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 8,216 |
18 Jun 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.1 (+33.33%) | 3,297 |
17 Jun 2020 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 606 |
16 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | -0.06 (-13.33%) | 4,081 |
12 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.15 (+50.00%) | 101 |
11 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,002 |
10 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 501 |
9 Jun 2020 | USD | 0.374 | 0.38 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 6,978 |
8 Jun 2020 | USD | 0.44 | 0.44 | 0.31 | 0.38 | 0.38 | -0.02 (-5.02%) | 3,901 |
5 Jun 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.11 (-21.55%) | 906 |
4 Jun 2020 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,103 |
3 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.14 (+36.84%) | 1,005 |
2 Jun 2020 | USD | 0.79 | 0.79 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 795 |
1 Jun 2020 | USD | 0.75 | 0.75 | 0.25 | 0.44 | 0.44 | -0.42 (-48.83%) | 64,191 |
29 May 2020 | USD | 0.4 | 0.8599 | 0.27 | 0.8599 | 0.8599 | +0.445 (+107.20%) | 35,304 |
28 May 2020 | USD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 905 |
27 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.027 (-6.04%) | 501 |
26 May 2020 | USD | 0.35 | 0.447 | 0.333 | 0.447 | 0.447 | +0.037 (+9.02%) | 3,791 |
22 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.409 | 0.41 | 0.407 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,148 |
20 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.42 | 0.42 | 0.33 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,219 |
18 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,009 |
15 May 2020 | USD | 0.42 | 0.42 | 0.397 | 0.42 | 0.42 | +0.02 (+5%) | 4,065 |
14 May 2020 | USD | 0.42 | 0.42 | 0.25 | 0.4 | 0.4 | -0.091 (-18.53%) | 13,044 |
13 May 2020 | USD | 0.527 | 0.527 | 0.491 | 0.491 | 0.491 | -0.049 (-9.07%) | 2,924 |
12 May 2020 | USD | 0.51 | 0.54 | 0.497 | 0.54 | 0.54 | +0.14 (+35%) | 16,104 |
11 May 2020 | USD | 0.6199 | 0.63 | 0.4 | 0.4 | 0.4 | -0.21 (-34.43%) | 25,603 |
8 May 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |