| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.47 | 0.61 | 0.47 | 0.61 | 0.61 | 0.0 (0.0%) | 1,953 |
| 6 May 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.16%) | 8,153 |
| 5 May 2020 | USD | 0.615 | 0.6299 | 0.615 | 0.6299 | 0.6299 | -0.03 (-4.56%) | 1,789 |
| 4 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,194 |
| 30 Apr 2020 | USD | 0.51 | 0.69 | 0.47 | 0.69 | 0.69 | +0.19 (+38.00%) | 3,077 |
| 29 Apr 2020 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 0.5 | -0.094 (-15.82%) | 3,446 |
| 28 Apr 2020 | USD | 0.6 | 0.6 | 0.44 | 0.594 | 0.594 | -0.026 (-4.19%) | 12,325 |
| 27 Apr 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 803 |
| 24 Apr 2020 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 4,093 |
| 23 Apr 2020 | USD | 0.8 | 0.8 | 0.6 | 0.62 | 0.62 | -0.23 (-27.06%) | 6,583 |
| 22 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.011 (+1.25%) | 3,645 |
| 21 Apr 2020 | USD | 0.86 | 0.86 | 0.8395 | 0.8395 | 0.8395 | +0.011 (+1.27%) | 549 |
| 20 Apr 2020 | USD | 0.87 | 0.87 | 0.42 | 0.829 | 0.829 | +0.289 (+53.52%) | 13,460 |
| 17 Apr 2020 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 5,023 |
| 16 Apr 2020 | USD | 0.64 | 0.65 | 0.25 | 0.56 | 0.56 | -0.039 (-6.51%) | 4,149 |
| 15 Apr 2020 | USD | 0.89 | 0.89 | 0.599 | 0.599 | 0.599 | -0.001 (-0.17%) | 764 |
| 14 Apr 2020 | USD | 0.61 | 0.61 | 0.4 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,581 |
| 13 Apr 2020 | USD | 0.87 | 0.87 | 0.52 | 0.55 | 0.55 | -0.25 (-31.25%) | 13,530 |
| 9 Apr 2020 | USD | 0.84 | 0.84 | 0.71 | 0.8 | 0.8 | -0.03 (-3.60%) | 7,457 |
| 8 Apr 2020 | USD | 0.84 | 0.84 | 0.8299 | 0.8299 | 0.8299 | +0.58 (+231.96%) | 4,788 |
| 7 Apr 2020 | USD | 0.9 | 0.9 | 0.22 | 0.25 | 0.25 | -0.65 (-72.22%) | 6,204 |
| 6 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.067 (-6.93%) | 1,053 |
| 3 Apr 2020 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 103 |
| 2 Apr 2020 | USD | 0.96 | 0.967 | 0.96 | 0.967 | 0.967 | +0.157 (+19.38%) | 2,366 |
| 1 Apr 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 241 |
| 31 Mar 2020 | USD | 0.9 | 1 | 0.81 | 0.88 | 0.88 | -0.08 (-8.34%) | 5,769 |
| 30 Mar 2020 | USD | 0.77 | 1 | 0.77 | 0.9601 | 0.9601 | +0.19 (+24.69%) | 11,530 |
| 27 Mar 2020 | USD | 1.15 | 1.15 | 0.77 | 0.77 | 0.77 | -0.23 (-23%) | 4,310 |
| 26 Mar 2020 | USD | 0.9999 | 1.25 | 0.81 | 1 | 1 | -0.1 (-9.09%) | 15,017 |
