Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.11 | 1.25 | 0.9527 | 1.1 | 1.1 | 0.0 (0.0%) | 3,198 |
23 Mar 2020 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 2,608 |
20 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 505 |
19 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,658 |
18 Mar 2020 | USD | 1.01 | 1.125 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,021 |
17 Mar 2020 | USD | 1.04 | 1.04 | 0.1201 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,243 |
16 Mar 2020 | USD | 1.52 | 1.52 | 1.04 | 1.04 | 1.04 | -0.46 (-30.67%) | 1,087 |
13 Mar 2020 | USD | 1.34 | 1.5 | 1.34 | 1.5 | 1.5 | +0.16 (+11.94%) | 2,363 |
12 Mar 2020 | USD | 1.16 | 1.34 | 1.16 | 1.34 | 1.34 | -0.24 (-15.19%) | 1,348 |
11 Mar 2020 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,716 |
10 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,474 |
9 Mar 2020 | USD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | -0.05 (-3.33%) | 480 |
6 Mar 2020 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 616 |
5 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,078 |
2 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.29 (-17.16%) | 2,308 |
26 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.14 (+9.03%) | 175 |
25 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 588 |
21 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.44 | 1.7 | 1.44 | 1.68 | 1.68 | -0.12 (-6.67%) | 15,236 |
19 Feb 2020 | USD | 1.59 | 1.8 | 1.59 | 1.8 | 1.8 | -0.19 (-9.55%) | 743 |
18 Feb 2020 | USD | 1.99 | 1.99 | 1.6 | 1.99 | 1.99 | +0.055 (+2.84%) | 3,042 |
14 Feb 2020 | USD | 1.94 | 1.97 | 1.935 | 1.935 | 1.935 | +0.335 (+20.94%) | 7,710 |
13 Feb 2020 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,538 |
12 Feb 2020 | USD | 1.99 | 1.99 | 1.63 | 1.63 | 1.63 | -0.14 (-7.91%) | 5,006 |