| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.77 | 1.94 | 1.77 | 1.77 | 1.77 | +0.74 (+71.84%) | 5,549 |
| 10 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 2.98 | 2.98 | 1.03 | 1.03 | 1.03 | -0.51 (-33.12%) | 2,198 |
| 3 Feb 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 313 |
| 31 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 1.56 | 1.56 | 1 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,364 |
| 29 Jan 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.615 (-28.28%) | 867 |
| 27 Jan 2020 | USD | 2.4 | 2.6 | 2.15 | 2.175 | 2.175 | -0.225 (-9.38%) | 1,393 |
| 24 Jan 2020 | USD | 2.25 | 2.99 | 2.1 | 2.4 | 2.4 | +0.4 (+20%) | 4,908 |
| 23 Jan 2020 | USD | 1.525 | 2 | 1.49 | 2 | 2 | +0.51 (+34.23%) | 3,593 |
| 22 Jan 2020 | USD | 1.3 | 1.5 | 1.3 | 1.49 | 1.49 | +0.89 (+148.33%) | 2,745 |
| 21 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 279 |
| 17 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 1,628 |
| 13 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.72 (-57.60%) | 479 |
| 8 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.24 (+23.76%) | 875 |
| 2 Jan 2020 | USD | 1.75 | 1.79 | 1.01 | 1.01 | 1.01 | +0.49 (+94.19%) | 1,535 |
| 31 Dec 2019 | USD | 1.34 | 1.4 | 0.5201 | 0.5201 | 0.5201 | -0.92 (-63.88%) | 1,826 |
| 30 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.42 (+41.18%) | 679 |
