Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
26 Dec 2019	USD	1.02	1.02	1.02	1.02	1.02	+0.01 (+0.98%)	440
25 Dec 2019	USD	1.0101	1.0101	1.0101	1.0101	1.0101	0.0 (0.0%)	0
24 Dec 2019	USD	2.1	2.3	1.0101	1.0101	1.0101	-1.09 (-51.90%)	5,718
23 Dec 2019	USD	2	2.1	2	2.1	2.1	-1.9 (-47.50%)	1,281
23 Dec 2019	1-for-40000 split
20 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	0.0 (0.0%)	8,586,884
19 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	0.0 (0.0%)	4,940,001
18 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	-0 (-50%)	242,774,702
17 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	8	0.0 (0.0%)	397,502
16 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
13 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	8	+0 (+100%)	350,003
12 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	4	-0 (-50%)	1,295,002
11 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	8	+0 (+100%)	661,112
10 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	4	0.0 (0.0%)	35,367,619
9 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	0.0 (0.0%)	0
6 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	0.0 (0.0%)	328
5 Dec 2019	USD	0.0002	0.0002	0.0001	0.0001	4	0.0 (0.0%)	8,800,015
4 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	4	-0 (-50%)	2,800,002
3 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	49,500
2 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,110,001
29 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	51,053
28 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
27 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	8,840,000
26 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	+0 (+100%)	850,002
25 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	4	0.0 (0.0%)	1,552,901
22 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	4	0.0 (0.0%)	23,824,888
21 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	4	-0 (-50%)	616,952
20 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
19 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	51,304,247
18 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	+0 (+100%)	1,241,751

Unicorn Response |