Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	4	0.0 (0.0%)	0
14 Nov 2019	USD	0.0001	0.0002	0.0001	0.0001	4	-0 (-50%)	2,806,981
13 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
12 Nov 2019	USD	0.0003	0.0003	0.0002	0.0002	8	-0 (-33.33%)	685,735
11 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	12	0.0 (0.0%)	0
8 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	12	+0 (+50.00%)	20,002
7 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	150,000
6 Nov 2019	USD	0.0003	0.0003	0.0002	0.0002	8	0.0 (0.0%)	783,334
5 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	8	-0 (-33.33%)	1,175,001
4 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	12	+0 (+50.00%)	10,917,910
1 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	2,128,474
31 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	-0 (-33.33%)	2,821,151
30 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	13,567,656
29 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	24,440,883
28 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	12	+0 (+50.00%)	65,589,209
25 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	2,251,910
24 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,021,366
23 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
22 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	500,001
21 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,075,000
18 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	8	-0 (-33.33%)	30,038,406
17 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	12	+0 (+50.00%)	9,523,704
16 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	458,701
15 Oct 2019	USD	0.0002	0.0003	0.0002	0.0002	8	0.0 (0.0%)	19,977,162
14 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	10,000,006
11 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	8	0.0 (0.0%)	2,915,307
10 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	1,684,938
9 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	458,971
8 Oct 2019	USD	0.0003	0.0003	0.0002	0.0002	8	-0 (-33.33%)	2,708,002
7 Oct 2019	USD	0.0002	0.0003	0.0001	0.0003	12	+0 (+50.00%)	368,429,566

Unicorn Response |