Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	0.0002	0.0002	0.0001	0.0002	8	0.0 (0.0%)	48,421,949
22 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	16,588,050
21 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	8	-0 (-33.33%)	268,920,534
20 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	159,111,591
19 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	12	0.0 (0.0%)	157,498,463
16 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	12	+0 (+50.00%)	61,177,779
15 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
14 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
13 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
12 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
9 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	8	0.0 (0.0%)	17,181,642
8 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	500,001
7 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
6 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
5 Aug 2019	USD	0.0002	0.0003	0.0002	0.0002	8	0.0 (0.0%)	576,667
2 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,000,000
1 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
31 Jul 2019	USD	0.0002	0.0002	0.0001	0.0002	8	-0 (-33.33%)	2,932,520
30 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	12	+0 (+50.00%)	37,320,558
29 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	0
26 Jul 2019	USD	0.0003	0.0003	0.0001	0.0002	8	0.0 (0.0%)	368,521
25 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,599,995
24 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	8	0.0 (0.0%)	1,200,000
23 Jul 2019	USD	0.0001	0.0002	0.0001	0.0002	8	-0 (-33.33%)	59,461
22 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	38,028,335
19 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	1,408,573
18 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	3,201,197
17 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	12	0.0 (0.0%)	630,000
16 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	12	0.0 (0.0%)	13,160,863
15 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	12	0.0 (0.0%)	5,939,663

Unicorn Response |