Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 4,915,745 |
11 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 53,526,725 |
10 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 1,800,402 |
9 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 590,633 |
8 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 6,002 |
5 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 2,512,734 |
4 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 4,274,849 |
2 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 5,020,225 |
1 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 40,677,776 |
28 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 4,938,218 |
27 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 263,348,361 |
26 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 1,310,000 |
25 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 1,089,027 |
24 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 9,822,921 |
21 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 480,288,546 |
20 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 50,000 |
14 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 517,051 |
13 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 450,000 |
12 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,562,001 |
11 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 3,557,041 |
10 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 920,000 |
7 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 3,833,561 |
6 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 26,256 |
5 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 4,971,439 |
4 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 7,877,202 |