Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 421,064 |
30 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 21,135 |
28 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 2,069,962 |
27 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,250,005 |
22 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,587,561 |
21 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,000,000 |
20 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 350,000 |
17 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 2,000,002 |
16 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 1,369,350 |
15 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 4,760,110 |
14 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 6,493,701 |
13 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 17,272,650 |
9 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 53,193 |
8 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 126,251 |
7 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 628,430 |
6 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 3,007,049 |
3 May 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 46,270,587 |
2 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 600,000 |
1 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 3,000,001 |
26 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 500,450 |
25 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 3,400,015 |
24 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 675,000 |
23 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 22,598,345 |
22 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 1,748,801 |