Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 43,702 |
17 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 2,000,002 |
16 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 200,000 |
15 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 2,500,000 |
12 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 1,604,981 |
11 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 5,000,001 |
10 Apr 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 5,542,004 |
9 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 546,874 |
8 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 530,401 |
5 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 1,604,900 |
3 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 2,000,004 |
2 Apr 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 200,000 |
1 Apr 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 7,645,955 |
29 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 48,026,668 |
28 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,806,754 |
25 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,375,001 |
22 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 1,000,001 |
21 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 749,118 |
19 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 12,265,999 |
18 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 9,530,002 |
15 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 3,500,001 |
14 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 1,125,001 |
11 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 330,000 |