Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 100,000 |
7 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 5,000,001 |
6 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 7,625,003 |
5 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 11,401,001 |
4 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 5,750,000 |
1 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 550,001 |
28 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 19,000,000 |
27 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 4,400,002 |
26 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 2,916,666 |
25 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 2,530,002 |
22 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 2,534,999 |
21 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 1,000,000 |
20 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 1,213,244 |
19 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 246,302 |
18 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 35,529,850 |
14 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 14,700,000 |
13 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 9,539,185 |
12 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 8,081,451 |
11 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8 | -0 (-33.33%) | 347,633,110 |
8 Feb 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12 | +0 (+50.00%) | 482,168,312 |
7 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 1,700,000 |
5 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 100,002 |
4 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 2,515,451 |
1 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 8,010,002 |
31 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 5,538,950 |
30 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 2,253,000 |
29 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 937,272 |
28 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 250,002 |