Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1
9 Oct 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	300,001
6 Oct 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	871,088
5 Oct 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	800,000
4 Oct 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	100
3 Oct 2023	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	2,673,207
2 Oct 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
29 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
28 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	3,822,201
26 Sep 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
25 Sep 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
22 Sep 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1
21 Sep 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	161,000
20 Sep 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
19 Sep 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	45,900
18 Sep 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,163,491
15 Sep 2023	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	12,965,333
14 Sep 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	619,800
13 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
12 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	800,200
11 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3
8 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,452,606
7 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	7,500
6 Sep 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	466,396
5 Sep 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-22.22%)	1,000
1 Sep 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	10,000
31 Aug 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
30 Aug 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+50.00%)	1,933,643
29 Aug 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	206,576

First
5
6
7
8
9
Last

Unicorn Response |