Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.6 | 2.689 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 650,500 |
20 Nov 2023 | USD | 2.42 | 2.66 | 2.41 | 2.63 | 2.63 | +0.19 (+7.79%) | 1,282,000 |
17 Nov 2023 | USD | 2.4 | 2.455 | 2.38 | 2.44 | 2.44 | +0.08 (+3.39%) | 633,000 |
16 Nov 2023 | USD | 2.48 | 2.49 | 2.343 | 2.36 | 2.36 | -0.08 (-3.28%) | 779,600 |
15 Nov 2023 | USD | 2.42 | 2.605 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,042,100 |
14 Nov 2023 | USD | 2.34 | 2.59 | 2.34 | 2.41 | 2.41 | -0.03 (-1.23%) | 2,078,700 |
13 Nov 2023 | USD | 2.5 | 2.5 | 2.315 | 2.44 | 2.44 | -0.06 (-2.40%) | 2,019,800 |
10 Nov 2023 | USD | 2.51 | 2.51 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 775,800 |
9 Nov 2023 | USD | 2.71 | 2.76 | 2.43 | 2.45 | 2.45 | -0.25 (-9.26%) | 1,242,400 |
8 Nov 2023 | USD | 2.69 | 2.855 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 1,374,400 |
7 Nov 2023 | USD | 2.76 | 2.76 | 2.5 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,635,500 |
6 Nov 2023 | USD | 2.7 | 2.735 | 2.62 | 2.67 | 2.67 | -0.07 (-2.55%) | 997,900 |
3 Nov 2023 | USD | 2.57 | 2.76 | 2.57 | 2.74 | 2.74 | +0.18 (+7.03%) | 1,194,100 |
2 Nov 2023 | USD | 2.47 | 2.6 | 2.44 | 2.56 | 2.56 | +0.11 (+4.49%) | 1,028,100 |
1 Nov 2023 | USD | 2.42 | 2.52 | 2.389 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,109,800 |
31 Oct 2023 | USD | 2.37 | 2.44 | 2.33 | 2.41 | 2.41 | +0.02 (+0.84%) | 923,900 |
30 Oct 2023 | USD | 2.33 | 2.445 | 2.33 | 2.39 | 2.39 | +0.08 (+3.46%) | 1,047,900 |
27 Oct 2023 | USD | 2.29 | 2.44 | 2.24 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,029,200 |
26 Oct 2023 | USD | 2.65 | 2.73 | 2.305 | 2.32 | 2.32 | -0.05 (-2.11%) | 6,369,700 |
25 Oct 2023 | USD | 2.41 | 2.445 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 895,600 |
24 Oct 2023 | USD | 2.18 | 2.38 | 2.15 | 2.36 | 2.36 | +0.22 (+10.28%) | 1,312,600 |
23 Oct 2023 | USD | 2.18 | 2.27 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 993,200 |
20 Oct 2023 | USD | 2.33 | 2.33 | 2.15 | 2.17 | 2.17 | -0.16 (-6.87%) | 1,197,100 |
19 Oct 2023 | USD | 2.51 | 2.55 | 2.33 | 2.33 | 2.33 | -0.19 (-7.54%) | 1,211,800 |
18 Oct 2023 | USD | 2.65 | 2.65 | 2.511 | 2.52 | 2.52 | -0.12 (-4.55%) | 897,700 |
17 Oct 2023 | USD | 2.75 | 2.86 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 964,000 |
16 Oct 2023 | USD | 2.68 | 2.78 | 2.579 | 2.75 | 2.75 | +0.09 (+3.38%) | 991,200 |
13 Oct 2023 | USD | 2.66 | 2.74 | 2.59 | 2.66 | 2.66 | +0.05 (+1.92%) | 801,400 |
12 Oct 2023 | USD | 2.86 | 2.88 | 2.59 | 2.61 | 2.61 | -0.25 (-8.74%) | 1,511,800 |
11 Oct 2023 | USD | 2.73 | 2.89 | 2.71 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,973,100 |