Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.52 | 2.745 | 2.52 | 2.73 | 2.73 | +0.17 (+6.64%) | 1,160,800 |
9 Oct 2023 | USD | 2.5 | 2.57 | 2.38 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,105,300 |
6 Oct 2023 | USD | 2.58 | 2.58 | 2.44 | 2.52 | 2.52 | -0.08 (-3.08%) | 873,300 |
5 Oct 2023 | USD | 2.52 | 2.63 | 2.475 | 2.6 | 2.6 | +0.09 (+3.59%) | 723,300 |
4 Oct 2023 | USD | 2.45 | 2.52 | 2.39 | 2.51 | 2.51 | +0.07 (+2.87%) | 632,400 |
3 Oct 2023 | USD | 2.55 | 2.56 | 2.425 | 2.44 | 2.44 | -0.1 (-3.94%) | 919,800 |
2 Oct 2023 | USD | 2.64 | 2.65 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,235,100 |
29 Sep 2023 | USD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 984,700 |
28 Sep 2023 | USD | 2.5 | 2.52 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 745,300 |
27 Sep 2023 | USD | 2.53 | 2.59 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 604,300 |
26 Sep 2023 | USD | 2.51 | 2.67 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 825,100 |
25 Sep 2023 | USD | 2.55 | 2.6 | 2.46 | 2.51 | 2.51 | -0.1 (-3.83%) | 577,500 |
22 Sep 2023 | USD | 2.57 | 2.62 | 2.51 | 2.61 | 2.61 | +0.05 (+1.95%) | 665,300 |
21 Sep 2023 | USD | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 686,900 |
20 Sep 2023 | USD | 2.87 | 2.89 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 746,200 |
19 Sep 2023 | USD | 2.76 | 2.89 | 2.66 | 2.87 | 2.87 | +0.16 (+5.90%) | 1,101,700 |
18 Sep 2023 | USD | 2.92 | 2.925 | 2.68 | 2.71 | 2.71 | -0.21 (-7.19%) | 2,043,600 |
15 Sep 2023 | USD | 2.79 | 2.959 | 2.73 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,983,000 |
14 Sep 2023 | USD | 2.68 | 2.93 | 2.649 | 2.79 | 2.79 | +0.12 (+4.49%) | 2,117,200 |
13 Sep 2023 | USD | 2.64 | 2.82 | 2.585 | 2.67 | 2.67 | +0.06 (+2.30%) | 1,906,300 |
12 Sep 2023 | USD | 2.45 | 2.64 | 2.43 | 2.61 | 2.61 | +0.18 (+7.41%) | 1,451,000 |
11 Sep 2023 | USD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 403,700 |
8 Sep 2023 | USD | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 607,000 |
7 Sep 2023 | USD | 2.47 | 2.48 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 790,400 |
6 Sep 2023 | USD | 2.51 | 2.54 | 2.4 | 2.49 | 2.49 | -0.02 (-0.80%) | 836,300 |
5 Sep 2023 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 584,300 |
1 Sep 2023 | USD | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.12 (+4.74%) | 917,400 |
31 Aug 2023 | USD | 2.48 | 2.605 | 2.475 | 2.53 | 2.53 | +0.03 (+1.20%) | 765,500 |
30 Aug 2023 | USD | 2.48 | 2.5 | 2.385 | 2.5 | 2.5 | +0.03 (+1.21%) | 654,200 |
29 Aug 2023 | USD | 2.4 | 2.51 | 2.368 | 2.47 | 2.47 | +0.07 (+2.92%) | 747,200 |