Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | +0.001 (+25%) | 755,000 |
31 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.09 | -0.001 (-26.53%) | 519,700 |
30 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.1225 | -0.001 (-18.33%) | 275,000 |
25 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | -0.002 (-20%) | 30,000 |
23 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | +0.003 (+53.06%) | 100 |
16 Aug 2023 | USD | 0.006 | 0.006 | 0.0049 | 0.0049 | 0.1225 | -0.001 (-10.91%) | 102,000 |
15 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 74,500 |
10 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 100,000 |
7 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 88,500 |
4 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 9,000 |
3 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.1375 | -0 (-5.17%) | 127,300 |
1 Aug 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.145 | 0.0 (0.0%) | 90,000 |
31 Jul 2023 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.145 | -0.001 (-17.14%) | 500,600 |
28 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.175 | +0 (+2.94%) | 180,000 |
27 Jul 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.17 | 0.0 (0.0%) | 100,000 |
26 Jul 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.17 | -0 (-2.86%) | 29,100 |