Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | -0.009 (-5.90%) | 9,180 |
12 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 11,017 |
11 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | -0.023 (-12.82%) | 551 |
13 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.0154 | 0.0 (0.0%) | 0 |