Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | +0.018 (+13.29%) | 918 |
13 Mar 2012 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | -0.018 (-11.73%) | 929 |
12 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | +0.009 (+6.27%) | 734 |
29 Feb 2012 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |