Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0058 | 0.007 | 0.0058 | 0.007 | 0.175 | +0.001 (+18.64%) | 306,000 |
20 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1475 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0058 | 0.01 | 0.0058 | 0.0059 | 0.1475 | -0.004 (-41%) | 97,500 |
18 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.004 (+72.41%) | 10,000 |
17 Jul 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.145 | -0 (-3.33%) | 2,600 |
14 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | -0.004 (-39.39%) | 50,000 |
11 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.2475 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.2475 | 0.0 (0.0%) | 25,000 |
7 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.2475 | -0 (-1%) | 71,000 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.005 (+96.08%) | 13,500 |
3 Jul 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0085 | 0.015 | 0.0051 | 0.0051 | 0.1275 | -0.002 (-29.17%) | 172,800 |
29 Jun 2023 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.18 | -0.001 (-6.49%) | 1,216,400 |
28 Jun 2023 | USD | 0.0033 | 0.01 | 0.0033 | 0.0077 | 0.1925 | +0.004 (+87.80%) | 511,300 |
27 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | -0.001 (-25.45%) | 5,000 |
26 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 0.1375 | -0.001 (-20.29%) | 56,300 |
23 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | +0.002 (+40.82%) | 5,000 |
20 Jun 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | -0.002 (-28.99%) | 2,000 |
16 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 947,400 |
15 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | +0.002 (+35.29%) | 1,000 |
14 Jun 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | -0.002 (-27.14%) | 12,600 |
9 Jun 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.175 | 0.0 (0.0%) | 2,085,900 |
8 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 80,000 |