Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | +0.009 (+6.61%) | 1,542 |
7 Sep 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | -0.009 (-6.20%) | 551 |
23 Aug 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.294 | +0.018 (+14.24%) | 367 |
17 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | -0.054 (-29.97%) | 183 |
5 Aug 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.1175 | 0.0 (0.0%) | 0 |