Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | -0.023 (-14.23%) | 1,837 |
28 Dec 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.6025 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.6025 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.6025 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.6025 | +0.032 (+24.94%) | 918 |
22 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | -0.004 (-3.42%) | 15,791 |
16 Dec 2010 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 2.9855 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 2.9855 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 2.9855 | -0.005 (-3.38%) | 1,835 |
13 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0898 | +0.009 (+7.16%) | 1,376 |
7 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | +0.018 (+16.71%) | 2,203 |
29 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.4705 | 0.0 (0.0%) | 0 |