Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0.002 (-18.60%) | 5,500 |
6 Jun 2023 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0086 | 0.215 | +0.003 (+56.36%) | 456,600 |
5 Jun 2023 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.1375 | +0 (+5.77%) | 53,000 |
2 Jun 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | -0 (-5.45%) | 80,000 |
30 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | -0.001 (-8.33%) | 12,500 |
25 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | +0.001 (+9.09%) | 33,300 |
24 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0077 | 0.0077 | 0.0055 | 0.0055 | 0.1375 | -0.002 (-28.57%) | 28,200 |
19 May 2023 | USD | 0.0053 | 0.0077 | 0.0053 | 0.0077 | 0.1925 | +0.002 (+45.28%) | 43,400 |
18 May 2023 | USD | 0.0075 | 0.0077 | 0.0053 | 0.0053 | 0.1325 | -0.002 (-29.33%) | 38,800 |
17 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.1875 | +0.001 (+7.14%) | 89,200 |
12 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | +0.002 (+37.25%) | 50,000 |
11 May 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | -0.001 (-21.54%) | 21,500 |
10 May 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.1625 | +0.001 (+8.33%) | 80,300 |
9 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0084 | 0.0084 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 558,100 |
3 May 2023 | USD | 0.0089 | 0.0089 | 0.006 | 0.006 | 0.15 | +0.001 (+20%) | 39,500 |
2 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.125 | -0 (-5.66%) | 201,000 |
28 Apr 2023 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0053 | 0.1325 | -0.003 (-32.05%) | 11,000 |
27 Apr 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | -0.002 (-21.21%) | 1,000 |