Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0198 | -0.153 (-99.42%) | 458 |
17 May 2010 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | -0.004 (-2.83%) | 458 |
13 May 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.501 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3.501 | -0.068 (-30.01%) | 1,835 |
11 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |