Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 5.0024 | -0.027 (-10.74%) | 14,689 |
13 Apr 2010 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | +0.018 (+7.71%) | 1,835 |
12 Apr 2010 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 5.203 | +0.054 (+30.03%) | 5,508 |
9 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 9,547 |
6 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 183 |
15 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | -0.009 (-4.77%) | 642 |