Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 4.2021 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 4.2021 | +0.041 (+27.24%) | 661 |
9 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3026 | +0.014 (+9.99%) | 184 |
26 Feb 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0028 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.0028 | -0.027 (-16.65%) | 367 |
24 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | -0.018 (-9.97%) | 184 |