Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | +0.009 (+5.22%) | 202 |
22 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 918 |
1 Jan 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.8031 | +0.009 (+5.57%) | 184 |
28 Dec 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.1679 | 0.1679 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 1,064 |
22 Dec 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | 0.0 (0.0%) | 3,672 |
21 Dec 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.6024 | +0.009 (+5.90%) | 1,837 |
18 Dec 2009 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | 0.0 (0.0%) | 0 |