Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.4018 | -0.027 (-14.99%) | 6,426 |
14 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 1,835 |
23 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 7,161 |
20 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4.0015 | -0.023 (-11.12%) | 1,928 |
18 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |