Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 4.5019 | -0.05 (-19.67%) | 919 |
30 Oct 2009 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 5.6043 | -0.064 (-19.99%) | 367 |
23 Oct 2009 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 7.0042 | +1.305 (+22.90%) | 0 |
23 Oct 2009 |
|
|||||||
22 Oct 2009 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 5.6991 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 5.6991 | +0.054 (+20.71%) | 183 |
20 Oct 2009 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 4.7215 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 4.7215 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 4.7215 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 4.7215 | +0.118 (+81.27%) | 183 |
14 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.6047 | +0.018 (+14.24%) | 918 |
6 Oct 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |