Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.28 | -0.013 (-9.21%) | 3,672 |
15 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.5114 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.5114 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.5114 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.5114 | 0.0 (0.0%) | 17,332 |