Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.028 | 0.028 | 0.01 | 0.01 | 0.25 | -0.005 (-33.33%) | 25,000 |
3 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.012 | 0.015 | 0.0099 | 0.015 | 0.375 | +0.003 (+20%) | 178,000 |
1 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0125 | 0.3125 | -0.003 (-16.67%) | 90,500 |
29 Jul 2022 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.375 | -0.01 (-40%) | 27,100 |
28 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.012 (+92.31%) | 7,000 |
27 Jul 2022 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.325 | -0.016 (-55.17%) | 360,600 |
26 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | -0.001 (-1.69%) | 6,500 |
25 Jul 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.7375 | +0.002 (+5.36%) | 13,500 |
22 Jul 2022 | USD | 0.0168 | 0.03 | 0.0168 | 0.028 | 0.7 | +0.011 (+66.67%) | 15,000 |
21 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0168 | 0.0168 | 0.42 | -0.001 (-6.67%) | 120,100 |
20 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.002 (-10.00%) | 5,000 |
15 Jul 2022 | USD | 0.017 | 0.024 | 0.017 | 0.02 | 0.5 | +0.006 (+42.86%) | 136,500 |
14 Jul 2022 | USD | 0.024 | 0.024 | 0.014 | 0.014 | 0.35 | +0.001 (+6.06%) | 213,800 |
13 Jul 2022 | USD | 0.045 | 0.045 | 0.0132 | 0.0132 | 0.33 | +0 (+0.76%) | 929,000 |
12 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.3275 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.3275 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.02 | 0.02 | 0.0131 | 0.0131 | 0.3275 | +0 (+0.77%) | 26,500 |
7 Jul 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.025 | 0.025 | 0.013 | 0.013 | 0.325 | -0.004 (-23.53%) | 52,000 |
5 Jul 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.425 | -0.003 (-15%) | 36,400 |
1 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.007 (+53.85%) | 29,000 |
30 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.004 (-23.53%) | 200 |
29 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | +0.004 (+30.77%) | 24,300 |
24 Jun 2022 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 100,000 |