Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.002 (-13.33%) | 1,673,800 |
22 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 101,500 |
17 Jun 2022 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.375 | -0.005 (-24.62%) | 20,000 |
16 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.4975 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.4975 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.4975 | 0.0 (0.0%) | 50,000 |
13 Jun 2022 | USD | 0.03 | 0.03 | 0.0199 | 0.0199 | 0.4975 | +0 (+1.53%) | 6,000 |
10 Jun 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | +0.005 (+35.17%) | 2,500 |
9 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.3625 | 0.0 (0.0%) | 9,200 |
8 Jun 2022 | USD | 0.015 | 0.015 | 0.0135 | 0.0145 | 0.3625 | -0.001 (-3.33%) | 154,900 |
7 Jun 2022 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.375 | -0 (-0.66%) | 121,900 |
6 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0195 | 0.0255 | 0.015 | 0.0151 | 0.3775 | -0.004 (-22.56%) | 156,100 |
1 Jun 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | -0.004 (-17.02%) | 54,300 |
31 May 2022 | USD | 0.0235 | 0.0253 | 0.0202 | 0.0235 | 0.5875 | 0.0 (0.0%) | 71,600 |
27 May 2022 | USD | 0.02 | 0.0235 | 0.0192 | 0.0235 | 0.5875 | -0.004 (-14.55%) | 359,800 |
26 May 2022 | USD | 0.032 | 0.035 | 0.02 | 0.0275 | 0.6875 | +0.004 (+17.52%) | 504,000 |
25 May 2022 | USD | 0.0255 | 0.0272 | 0.0234 | 0.0234 | 0.585 | 0.0 (0.0%) | 146,100 |
24 May 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.585 | -0 (-0.43%) | 0 |
23 May 2022 | USD | 0.025 | 0.025 | 0.0235 | 0.0235 | 0.5875 | +0.004 (+17.50%) | 50,000 |
20 May 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.5 | -0.007 (-25.93%) | 44,900 |
19 May 2022 | USD | 0.0339 | 0.0339 | 0.0235 | 0.027 | 0.675 | +0.001 (+1.89%) | 169,400 |
18 May 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | -0.002 (-8.30%) | 100,000 |
17 May 2022 | USD | 0.029 | 0.029 | 0.019 | 0.0289 | 0.7225 | -0 (-0.34%) | 70,600 |
16 May 2022 | USD | 0.045 | 0.045 | 0.029 | 0.029 | 0.725 | +0.007 (+31.82%) | 14,600 |
13 May 2022 | USD | 0.0163 | 0.022 | 0.0163 | 0.022 | 0.55 | -0.002 (-8.33%) | 50,500 |
12 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | +0.003 (+13.21%) | 32,500 |