Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.024 | 0.024 | 0.02 | 0.0212 | 0.53 | -0.005 (-18.15%) | 171,800 |
9 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.6475 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.6475 | -0 (-1.52%) | 15,000 |
5 May 2022 | USD | 0.0275 | 0.0275 | 0.0263 | 0.0263 | 0.6575 | +0.004 (+16.89%) | 125,200 |
4 May 2022 | USD | 0.0251 | 0.0275 | 0.0225 | 0.0225 | 0.5625 | -0.009 (-29.47%) | 1,317,400 |
3 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.7975 | +0.003 (+10%) | 87,800 |
2 May 2022 | USD | 0.0255 | 0.029 | 0.0255 | 0.029 | 0.725 | -0.005 (-14.45%) | 610,500 |
29 Apr 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.8475 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.025 | 0.0339 | 0.025 | 0.0339 | 0.8475 | +0.006 (+23.27%) | 121,700 |
27 Apr 2022 | USD | 0.035 | 0.035 | 0.0275 | 0.0275 | 0.6875 | -0.006 (-19.12%) | 223,000 |
26 Apr 2022 | USD | 0.034 | 0.034 | 0.025 | 0.034 | 0.85 | +0.004 (+13.33%) | 321,500 |
25 Apr 2022 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.75 | -0.004 (-11.76%) | 240,300 |
22 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 6,000 |
21 Apr 2022 | USD | 0.04 | 0.043 | 0.0275 | 0.034 | 0.85 | +0.003 (+7.94%) | 61,700 |
20 Apr 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | +0.002 (+6.78%) | 250,000 |
19 Apr 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.7375 | -0.009 (-22.37%) | 1,000 |
18 Apr 2022 | USD | 0.045 | 0.045 | 0.02 | 0.038 | 0.95 | +0.01 (+35.71%) | 221,300 |
14 Apr 2022 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 0.7 | -0.007 (-20%) | 285,000 |
13 Apr 2022 | USD | 0.04 | 0.04 | 0.028 | 0.035 | 0.875 | +0.007 (+25%) | 299,500 |
12 Apr 2022 | USD | 0.049 | 0.05 | 0.028 | 0.028 | 0.7 | -0.001 (-1.75%) | 489,700 |
11 Apr 2022 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 0.7125 | -0.002 (-5.00%) | 158,000 |
8 Apr 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 55,800 |
7 Apr 2022 | USD | 0.032 | 0.05 | 0.027 | 0.03 | 0.75 | -0.01 (-25%) | 186,900 |
6 Apr 2022 | USD | 0.0376 | 0.05 | 0.0376 | 0.04 | 1 | +0.001 (+2.56%) | 63,800 |
5 Apr 2022 | USD | 0.0376 | 0.045 | 0.0376 | 0.039 | 0.975 | -0.005 (-11.56%) | 239,600 |
4 Apr 2022 | USD | 0.04 | 0.0447 | 0.03 | 0.0441 | 1.1025 | -0.001 (-2%) | 364,100 |
1 Apr 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 1.125 | +0.015 (+50%) | 12,500 |
31 Mar 2022 | USD | 0.0268 | 0.03 | 0.0268 | 0.03 | 0.75 | +0.005 (+20%) | 55,000 |
30 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.029 | 0.06 | 0.025 | 0.025 | 0.625 | -0.004 (-13.79%) | 231,200 |