Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | -0.001 (-2.78%) | 10,000 |
11 Feb 2022 | USD | 0.0179 | 0.018 | 0.0179 | 0.018 | 0.45 | -0.006 (-25%) | 40,000 |
10 Feb 2022 | USD | 0.0273 | 0.0273 | 0.024 | 0.024 | 0.6 | -0.013 (-36.00%) | 83,100 |
9 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.9375 | +0 (+1.08%) | 2,700 |
8 Feb 2022 | USD | 0.0384 | 0.0384 | 0.024 | 0.0371 | 0.9275 | +0.021 (+131.88%) | 132,600 |
7 Feb 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0072 | 0.016 | 0.0072 | 0.016 | 0.4 | -0.008 (-33.33%) | 11,000 |
2 Feb 2022 | USD | 0.0229 | 0.024 | 0.0129 | 0.024 | 0.6 | -0.001 (-4%) | 190,000 |
1 Feb 2022 | USD | 0.025 | 0.0319 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 111,500 |
31 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0384 | 0.0384 | 0.02 | 0.025 | 0.625 | 0.0 (0.0%) | 802,700 |
26 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 72,000 |
25 Jan 2022 | USD | 0.02 | 0.0384 | 0.017 | 0.025 | 0.625 | +0.007 (+38.89%) | 611,900 |
24 Jan 2022 | USD | 0.026 | 0.026 | 0.017 | 0.018 | 0.45 | -0.019 (-51.35%) | 5,900 |
21 Jan 2022 | USD | 0.016 | 0.037 | 0.016 | 0.037 | 0.925 | -0.001 (-2.63%) | 1,344,500 |
20 Jan 2022 | USD | 0.038 | 0.038 | 0.03 | 0.038 | 0.95 | -0.002 (-5%) | 75,300 |
19 Jan 2022 | USD | 0.02 | 0.04 | 0.015 | 0.04 | 1 | +0.025 (+166.67%) | 208,500 |
18 Jan 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.375 | -0.005 (-25%) | 84,100 |
14 Jan 2022 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.5 | +0.007 (+60%) | 218,200 |
13 Jan 2022 | USD | 0.0125 | 0.02 | 0.0125 | 0.0125 | 0.3125 | -0.003 (-17.76%) | 73,500 |
12 Jan 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | -0.007 (-32.44%) | 212,000 |
11 Jan 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.5625 | +0.01 (+80%) | 16,000 |
10 Jan 2022 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.3125 | -0.003 (-16.67%) | 390,000 |
7 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 120,100 |
6 Jan 2022 | USD | 0.026 | 0.026 | 0.015 | 0.015 | 0.375 | -0.011 (-42.31%) | 70,000 |
5 Jan 2022 | USD | 0.04 | 0.04 | 0.026 | 0.026 | 0.65 | -0.003 (-10.34%) | 7,500 |
4 Jan 2022 | USD | 0.04 | 0.04 | 0.015 | 0.029 | 0.725 | -0.011 (-27.50%) | 103,500 |
3 Jan 2022 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 1 | 0.0 (0.0%) | 62,000 |