Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 1 | +0.02 (+100%) | 58,100 |
30 Dec 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.5 | +0.011 (+122.22%) | 36,600 |
29 Dec 2021 | USD | 0.0081 | 0.04 | 0.0081 | 0.009 | 0.225 | +0.004 (+80.00%) | 9,500 |
28 Dec 2021 | USD | 0.0091 | 0.0091 | 0.005 | 0.005 | 0.125 | -0.004 (-44.44%) | 156,000 |
27 Dec 2021 | USD | 0.008 | 0.04 | 0.007 | 0.009 | 0.225 | -0.006 (-40%) | 284,300 |
23 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 40,000 |
15 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 650,000 |
14 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.007 (+87.50%) | 270,000 |
13 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.2 | +0.001 (+6.67%) | 10,000 |
8 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.1875 | -0.001 (-6.25%) | 168,300 |
22 Nov 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.2 | +0.001 (+6.67%) | 7,000 |
18 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |