Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.041 (-96%) | 0 |
5 Jul 2024 |
|
|||||||
3 Jul 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | -0.002 (-51.43%) | 15,500 |
28 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | -0 (-2.78%) | 10,000 |
21 Jun 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0 (-5.26%) | 30,000 |
17 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | +0.003 (+280.00%) | 1,000 |
12 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | -0.001 (-50%) | 1,400 |
7 Jun 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | -0 (-16.67%) | 10,700 |
4 Jun 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0058 | 0.0058 | 0.0024 | 0.0024 | 0.06 | +0 (+20.00%) | 75,900 |
30 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 710,400 |
29 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |