Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 80,000 |
20 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 40,000 |
7 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 400,500 |
30 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 20,000 |
29 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 8,000 |
26 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 14,200 |
22 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | -0 (-4.76%) | 100 |
18 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 2,100 |
15 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0021 | 0.0021 | 0.0525 | +0 (+5%) | 200,400 |
12 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | -0 (-4.76%) | 3,500 |
11 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |