Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.076 | 0.076 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 302,000 |
10 Jul 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.078 | 0.078 | 0.0725 | 0.0725 | 1.8125 | -0.001 (-0.68%) | 376,325 |
8 Jul 2019 | USD | 0.099 | 0.099 | 0.073 | 0.073 | 1.825 | -0.007 (-8.75%) | 105,500 |
5 Jul 2019 | USD | 0.0883 | 0.0883 | 0.075 | 0.08 | 2 | +0.001 (+1.27%) | 120,687 |
4 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.079 | 0.0845 | 0.079 | 0.079 | 1.975 | +0.004 (+5.33%) | 1,003,500 |
2 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.005 (-6.25%) | 2,000 |
1 Jul 2019 | USD | 0.0882 | 0.0882 | 0.08 | 0.08 | 2 | -0.006 (-6.76%) | 7,800 |
28 Jun 2019 | USD | 0.088 | 0.088 | 0.0858 | 0.0858 | 2.145 | -0.004 (-4.67%) | 3,345 |
27 Jun 2019 | USD | 0.0917 | 0.0917 | 0.08 | 0.09 | 2.25 | -0.012 (-11.76%) | 68,100 |
26 Jun 2019 | USD | 0.0965 | 0.102 | 0.0895 | 0.102 | 2.55 | +0.013 (+14.61%) | 88,000 |
25 Jun 2019 | USD | 0.0969 | 0.0969 | 0.089 | 0.089 | 2.225 | -0.001 (-1.11%) | 7,933 |
24 Jun 2019 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 2.25 | +0.003 (+3.45%) | 181,574 |
21 Jun 2019 | USD | 0.088 | 0.088 | 0.0868 | 0.087 | 2.175 | +0.015 (+20.83%) | 39,000 |
20 Jun 2019 | USD | 0.075 | 0.0785 | 0.07 | 0.072 | 1.8 | +0.007 (+10.77%) | 627,211 |
19 Jun 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.003 (-4.69%) | 1,650 |
18 Jun 2019 | USD | 0.0719 | 0.0719 | 0.0609 | 0.0682 | 1.705 | -0.005 (-6.58%) | 275,600 |
17 Jun 2019 | USD | 0.074 | 0.0749 | 0.0653 | 0.073 | 1.825 | -0.006 (-7.12%) | 45,700 |
14 Jun 2019 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.965 | +0.001 (+1.55%) | 3,500 |
13 Jun 2019 | USD | 0.0788 | 0.0788 | 0.0774 | 0.0774 | 1.935 | +0.001 (+1.57%) | 11,386 |
12 Jun 2019 | USD | 0.0774 | 0.0774 | 0.0762 | 0.0762 | 1.905 | +0.001 (+1.20%) | 6,000 |
11 Jun 2019 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1.8825 | -0.005 (-5.88%) | 5,000 |
10 Jun 2019 | USD | 0.0775 | 0.08 | 0.0775 | 0.08 | 2 | -0.001 (-1.23%) | 15,000 |
7 Jun 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0696 | 0.081 | 0.0696 | 0.081 | 2.025 | +0.009 (+12.50%) | 28,009 |
5 Jun 2019 | USD | 0.074 | 0.082 | 0.072 | 0.072 | 1.8 | -0.001 (-1.37%) | 55,500 |
4 Jun 2019 | USD | 0.0695 | 0.073 | 0.0695 | 0.073 | 1.825 | +0.002 (+3.40%) | 12,100 |
3 Jun 2019 | USD | 0.068 | 0.075 | 0.066 | 0.0706 | 1.765 | +0.001 (+1.73%) | 205,650 |
31 May 2019 | USD | 0.074 | 0.074 | 0.0694 | 0.0694 | 1.735 | -0.005 (-6.85%) | 5,700 |