Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0875 | 0.09 | 0.0864 | 0.0868 | 2.17 | -0.001 (-1.36%) | 497,196 |
17 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | -0.005 (-5.78%) | 6,500 |
16 Apr 2019 | USD | 0.0936 | 0.094 | 0.0934 | 0.0934 | 2.335 | -0.002 (-1.68%) | 7,052 |
15 Apr 2019 | USD | 0.092 | 0.095 | 0.089 | 0.095 | 2.375 | 0.0 (0.0%) | 29,470 |
12 Apr 2019 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 2.375 | +0.009 (+10.47%) | 11,300 |
11 Apr 2019 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 2.15 | -0.007 (-7.73%) | 19,800 |
10 Apr 2019 | USD | 0.09 | 0.095 | 0.086 | 0.0932 | 2.33 | +0.008 (+9.65%) | 113,500 |
9 Apr 2019 | USD | 0.0915 | 0.0915 | 0.085 | 0.085 | 2.125 | -0.005 (-5.56%) | 8,500 |
8 Apr 2019 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 2.25 | -0.005 (-5.76%) | 36,150 |
5 Apr 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 2.3875 | -0.003 (-2.55%) | 2,000 |
4 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0935 | 0.098 | 0.0935 | 0.098 | 2.45 | -0.003 (-2.97%) | 108,749 |
1 Apr 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | -0.001 (-0.98%) | 28,654 |
29 Mar 2019 | USD | 0.1026 | 0.1026 | 0.0943 | 0.102 | 2.55 | +0.002 (+2.00%) | 101,346 |
28 Mar 2019 | USD | 0.105 | 0.105 | 0.0891 | 0.1 | 2.5 | +0.014 (+16.28%) | 36,300 |
27 Mar 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.15 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.099 | 0.099 | 0.086 | 0.086 | 2.15 | -0.013 (-13.22%) | 1,700 |
25 Mar 2019 | USD | 0.094 | 0.0991 | 0.094 | 0.0991 | 2.4775 | -0.006 (-5.62%) | 35,000 |
22 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.098 | 0.105 | 0.098 | 0.105 | 2.625 | -0.001 (-0.66%) | 6,100 |
20 Mar 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.6425 | +0.001 (+0.57%) | 5,000 |
19 Mar 2019 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 2.6275 | +0.003 (+3.14%) | 10,084 |
18 Mar 2019 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.5475 | -0.001 (-0.49%) | 2,000 |
15 Mar 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1024 | 2.56 | -0.007 (-6.82%) | 42,033 |
14 Mar 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2.7475 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 2.7475 | +0.013 (+13.30%) | 11,280 |
12 Mar 2019 | USD | 0.101 | 0.101 | 0.097 | 0.097 | 2.425 | -0.003 (-3.00%) | 8,000 |
11 Mar 2019 | USD | 0.0998 | 0.1 | 0.0991 | 0.1 | 2.5 | +0.004 (+4.71%) | 13,770 |
8 Mar 2019 | USD | 0.0922 | 0.0955 | 0.091 | 0.0955 | 2.3875 | -0.013 (-11.57%) | 11,666 |